交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2411 |
25,265 |
25,100 |
25,145 |
24,760 |
25,010 |
24,930 |
-255 |
-335 |
2412 |
25,210 |
25,085 |
25,120 |
24,750 |
24,990 |
24,920 |
-220 |
-290 |
2501 |
25,120 |
25,095 |
25,130 |
24,720 |
24,950 |
24,885 |
-170 |
-235 |
2502 |
25,055 |
25,035 |
25,195 |
24,675 |
24,890 |
24,880 |
-165 |
-175 |
2503 |
25,025 |
25,020 |
25,020 |
24,685 |
24,880 |
24,860 |
-145 |
-165 |
2504 |
25,080 |
24,950 |
24,995 |
24,670 |
24,850 |
24,815 |
-230 |
-265 |
2505 |
25,015 |
24,880 |
25,000 |
24,640 |
24,810 |
24,780 |
-205 |
-235 |
2506 |
24,950 |
24,860 |
24,895 |
24,595 |
24,775 |
24,720 |
-175 |
-230 |
2507 |
24,885 |
24,815 |
24,835 |
24,600 |
24,765 |
24,695 |
-120 |
-190 |
2508 |
24,795 |
24,760 |
24,815 |
24,520 |
24,770 |
24,700 |
-25 |
-95 |
2509 |
24,800 |
24,715 |
24,750 |
24,505 |
24,750 |
24,625 |
-50 |
-175 |
2510 |
24,815 |
24,700 |
24,700 |
24,495 |
24,625 |
24,630 |
-190 |
-185 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |