交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2411 |
255,860 |
258,200 |
258,980 |
250,480 |
252,400 |
254,210 |
-3,460 |
-1,650 |
2412 |
256,260 |
258,500 |
259,380 |
250,630 |
252,880 |
254,070 |
-3,380 |
-2,190 |
2501 |
256,750 |
257,800 |
259,730 |
251,010 |
252,980 |
254,180 |
-3,770 |
-2,570 |
2502 |
257,090 |
259,130 |
259,750 |
251,530 |
253,460 |
254,530 |
-3,630 |
-2,560 |
2503 |
257,690 |
255,600 |
255,600 |
251,890 |
253,520 |
253,550 |
-4,170 |
-4,140 |
2504 |
257,930 |
260,390 |
260,390 |
252,220 |
254,110 |
254,350 |
-3,820 |
-3,580 |
2505 |
257,740 |
259,200 |
260,400 |
252,450 |
254,490 |
255,110 |
-3,250 |
-2,630 |
2506 |
258,610 |
253,930 |
254,660 |
252,930 |
252,930 |
253,960 |
-5,680 |
-4,650 |
2507 |
257,510 |
255,380 |
255,380 |
255,380 |
255,380 |
255,380 |
-2,130 |
-2,130 |
2508 |
257,400 |
|
|
|
254,640 |
254,640 |
-2,760 |
-2,760 |
2509 |
257,520 |
255,680 |
255,680 |
254,370 |
254,620 |
254,950 |
-2,900 |
-2,570 |
2510 |
257,260 |
258,800 |
258,800 |
258,800 |
258,800 |
258,800 |
1,540 |
1,540 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |