交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
128,950 |
129,720 |
130,030 |
126,010 |
127,310 |
128,020 |
-1,640 |
-930 |
2412 |
129,420 |
130,540 |
130,540 |
116,520 |
127,570 |
128,260 |
-1,850 |
-1,160 |
2501 |
129,800 |
130,870 |
130,870 |
126,920 |
128,020 |
128,660 |
-1,780 |
-1,140 |
2502 |
130,630 |
131,170 |
131,220 |
127,420 |
128,440 |
128,170 |
-2,190 |
-2,460 |
2503 |
130,640 |
134,500 |
134,500 |
127,910 |
129,120 |
129,100 |
-1,520 |
-1,540 |
2504 |
131,220 |
131,750 |
132,110 |
128,440 |
129,420 |
129,410 |
-1,800 |
-1,810 |
2505 |
131,730 |
132,580 |
132,750 |
128,850 |
129,970 |
130,180 |
-1,760 |
-1,550 |
2506 |
132,130 |
132,380 |
132,770 |
129,730 |
130,670 |
130,910 |
-1,460 |
-1,220 |
2507 |
132,590 |
133,230 |
133,230 |
130,170 |
131,050 |
131,200 |
-1,540 |
-1,390 |
2508 |
133,000 |
133,640 |
133,640 |
130,580 |
131,610 |
131,420 |
-1,390 |
-1,580 |
2509 |
133,390 |
138,400 |
138,400 |
130,920 |
131,580 |
132,060 |
-1,810 |
-1,330 |
2510 |
133,480 |
132,800 |
132,800 |
131,450 |
131,450 |
132,120 |
-2,030 |
-1,360 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |