2024年10月21日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2411

76,620

77,200

77,740

76,760

77,620

77,350

1,000

730

2412

76,630

77,240

77,830

76,830

77,730

77,410

1,100

780

2501

76,680

77,390

77,910

76,860

77,820

77,500

1,140

820

2502

76,660

77,290

77,950

76,900

77,840

77,540

1,180

880

2503

76,830

77,340

77,990

76,980

77,850

77,560

1,020

730

2504

76,830

77,290

78,050

77,050

77,930

77,650

1,100

820

2505

76,950

77,460

78,040

77,090

77,890

77,650

940

700

2506

77,080

77,400

78,060

77,130

77,960

77,590

880

510

2507

77,290

77,420

78,100

77,180

77,970

77,760

680

470

2508

77,050

77,430

78,090

77,210

77,860

77,720

810

670

2509

77,090

77,520

78,090

77,230

77,910

77,800

820

710

2510

77,240

77,500

78,050

77,250

77,850

77,680

610

440

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。