交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2411 |
256,460 |
258,300 |
258,680 |
254,200 |
256,780 |
255,860 |
320 |
-600 |
2412 |
256,860 |
259,000 |
259,500 |
254,530 |
257,190 |
256,260 |
330 |
-600 |
2501 |
257,240 |
259,090 |
259,440 |
255,040 |
257,530 |
256,750 |
290 |
-490 |
2502 |
257,570 |
258,640 |
258,670 |
255,440 |
258,140 |
257,090 |
570 |
-480 |
2503 |
257,730 |
258,500 |
258,810 |
256,720 |
257,000 |
257,690 |
-730 |
-40 |
2504 |
257,950 |
258,780 |
258,960 |
256,810 |
257,250 |
257,930 |
-700 |
-20 |
2505 |
258,070 |
258,900 |
258,960 |
256,600 |
258,490 |
257,740 |
420 |
-330 |
2506 |
258,610 |
|
|
|
258,610 |
258,610 |
- |
- |
2507 |
257,810 |
257,510 |
257,510 |
257,510 |
257,510 |
257,510 |
-300 |
-300 |
2508 |
256,310 |
|
|
|
257,400 |
257,400 |
1,090 |
1,090 |
2509 |
257,040 |
|
|
|
257,520 |
257,520 |
480 |
480 |
2510 |
257,640 |
258,210 |
258,320 |
255,510 |
258,320 |
257,260 |
680 |
-380 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |