交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
128,860 |
129,310 |
130,900 |
127,880 |
130,720 |
128,950 |
1,860 |
90 |
2412 |
129,240 |
129,410 |
131,260 |
128,280 |
131,160 |
129,420 |
1,920 |
180 |
2501 |
129,710 |
129,890 |
131,880 |
128,710 |
131,560 |
129,800 |
1,850 |
90 |
2502 |
130,100 |
130,450 |
132,020 |
129,260 |
132,010 |
130,630 |
1,910 |
530 |
2503 |
130,580 |
130,670 |
132,500 |
129,690 |
132,500 |
130,640 |
1,920 |
60 |
2504 |
131,060 |
131,140 |
132,850 |
130,290 |
132,850 |
131,220 |
1,790 |
160 |
2505 |
131,410 |
131,620 |
133,210 |
130,470 |
133,210 |
131,730 |
1,800 |
320 |
2506 |
131,880 |
131,500 |
133,660 |
131,200 |
133,660 |
132,130 |
1,780 |
250 |
2507 |
132,300 |
132,580 |
134,010 |
132,300 |
134,010 |
132,590 |
1,710 |
290 |
2508 |
132,620 |
133,020 |
134,410 |
132,650 |
134,410 |
133,000 |
1,790 |
380 |
2509 |
133,070 |
132,500 |
134,840 |
132,500 |
134,840 |
133,390 |
1,770 |
320 |
2510 |
133,490 |
133,400 |
134,090 |
132,750 |
133,710 |
133,480 |
220 |
-10 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |