全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,720 |
16,595 |
16,770 |
16,550 |
16,760 |
16,645 |
40 |
-75 |
|
2412 |
16,745 |
16,620 |
16,795 |
16,600 |
16,795 |
16,690 |
50 |
-55 |
|
2501 |
16,770 |
16,650 |
16,820 |
16,625 |
16,820 |
16,720 |
50 |
-50 |
|
2502 |
16,800 |
16,680 |
16,840 |
16,635 |
16,840 |
16,730 |
40 |
-70 |
|
2503 |
16,825 |
16,750 |
16,865 |
16,680 |
16,860 |
16,760 |
35 |
-65 |
|
2504 |
16,850 |
16,795 |
16,855 |
16,770 |
16,840 |
16,790 |
-10 |
-60 |
|
2505 |
16,885 |
16,835 |
16,885 |
16,740 |
16,855 |
16,805 |
-30 |
-80 |
|
2506 |
16,895 |
16,780 |
16,910 |
16,780 |
16,910 |
16,860 |
15 |
-35 |
|
2507 |
16,945 |
16,845 |
16,960 |
16,840 |
16,950 |
16,890 |
5 |
-55 |
|
2508 |
16,880 |
|
|
|
16,880 |
16,880 |
0 |
0 |
|
2509 |
16,995 |
|
|
|
16,995 |
16,995 |
0 |
0 |
|
2510 |
16,755 |
16,975 |
16,975 |
16,975 |
16,975 |
16,975 |
220 |
220 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
