2024年10月18日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,010

24,630

25,225

24,610

25,045

24,970

35

-40

2412

24,930

24,575

25,140

24,540

24,980

24,890

50

-40

2501

24,800

24,410

25,005

24,410

24,865

24,770

65

-30

2502

24,700

24,355

24,910

24,355

24,770

24,660

70

-40

2503

24,640

24,300

24,880

24,300

24,740

24,600

100

-40

2504

24,610

24,380

24,800

24,380

24,645

24,575

35

-35

2505

24,585

24,365

24,790

24,365

24,600

24,580

15

-5

2506

24,560

23,850

24,700

23,655

24,685

24,315

125

-245

2507

24,435

24,360

24,670

24,235

24,670

24,480

235

45

2508

24,375

24,240

24,575

24,235

24,575

24,440

200

65

2509

24,220

24,300

24,605

24,295

24,555

24,425

335

205

2510

24,305

24,250

24,595

24,235

24,595

24,360

290

55

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。