2024年10月18日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2411

76,720

76,300

77,250

76,110

76,980

76,620

260

-100

2412

76,720

76,280

77,250

76,100

77,000

76,630

280

-90

2501

76,700

76,210

77,240

76,140

77,020

76,680

320

-20

2502

76,660

76,300

77,270

76,150

77,040

76,660

380

0

2503

76,800

76,340

77,320

76,200

77,110

76,830

310

30

2504

76,720

76,420

77,390

76,230

77,180

76,830

460

110

2505

76,720

76,360

77,460

76,240

77,250

76,950

530

230

2506

76,690

76,380

77,500

76,210

77,330

77,080

640

390

2507

76,700

76,450

77,500

76,330

77,300

77,290

600

590

2508

76,820

76,540

77,500

76,490

77,360

77,050

540

230

2509

76,860

76,500

77,560

76,380

77,370

77,090

510

230

2510

77,050

76,500

77,620

76,500

77,300

77,240

250

190

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。