2024年10月21日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

24,970

25,200

25,495

25,060

25,230

25,265

260

295

2412

24,890

25,140

25,430

24,995

25,205

25,210

315

320

2501

24,770

25,000

25,335

24,880

25,175

25,120

405

350

2502

24,660

24,930

25,260

24,805

25,110

25,055

450

395

2503

24,600

24,840

25,235

24,770

25,110

25,025

510

425

2504

24,575

24,825

25,185

24,755

25,070

25,080

495

505

2505

24,580

24,800

25,105

24,705

25,020

25,015

440

435

2506

24,315

24,700

25,070

24,700

25,000

24,950

685

635

2507

24,480

24,695

25,030

24,695

24,930

24,885

450

405

2508

24,440

24,680

25,000

24,605

24,905

24,795

465

355

2509

24,425

24,650

25,030

24,455

24,790

24,800

365

375

2510

24,360

24,615

24,945

24,525

24,805

24,815

445

455

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。