交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2411 |
76,890 |
76,340 |
76,750 |
76,220 |
76,720 |
76,570 |
-170 |
-320 |
2412 |
76,860 |
76,470 |
76,750 |
76,080 |
76,700 |
76,590 |
-160 |
-270 |
2501 |
76,830 |
76,360 |
76,750 |
76,220 |
76,670 |
76,590 |
-160 |
-240 |
2502 |
76,870 |
76,400 |
76,750 |
76,300 |
76,690 |
76,600 |
-180 |
-270 |
2503 |
76,990 |
76,470 |
76,780 |
76,300 |
76,740 |
76,600 |
-250 |
-390 |
2504 |
76,910 |
76,490 |
76,770 |
76,390 |
76,670 |
76,630 |
-240 |
-280 |
2505 |
76,950 |
76,500 |
76,830 |
76,300 |
76,660 |
76,650 |
-290 |
-300 |
2506 |
77,120 |
76,600 |
76,930 |
76,340 |
76,730 |
76,660 |
-390 |
-460 |
2507 |
76,880 |
76,600 |
76,830 |
76,400 |
76,660 |
76,580 |
-220 |
-300 |
2508 |
76,960 |
76,670 |
76,800 |
76,560 |
76,630 |
76,650 |
-330 |
-310 |
2509 |
76,990 |
76,530 |
76,820 |
76,450 |
76,700 |
76,640 |
-290 |
-350 |
2510 |
76,990 |
76,790 |
76,790 |
76,680 |
76,680 |
76,770 |
-310 |
-220 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |