2024年10月16日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,030

24,800

25,350

24,770

25,300

25,040

270

10

2412

24,945

24,650

25,235

24,650

25,195

24,955

250

10

2501

24,805

24,550

25,090

24,495

25,050

24,825

245

20

2502

24,690

24,460

24,970

24,455

24,930

24,725

240

35

2503

24,650

24,390

24,900

24,390

24,890

24,675

240

25

2504

24,560

24,330

24,840

24,330

24,765

24,585

205

25

2505

24,530

24,015

24,760

24,015

24,760

24,605

230

75

2506

24,465

24,300

24,700

24,280

24,700

24,525

235

60

2507

24,435

24,265

24,580

24,240

24,580

24,430

145

-5

2508

24,365

24,215

24,535

24,215

24,455

24,445

90

80

2509

24,325

24,140

24,535

24,140

24,535

24,360

210

35

2510

24,325

24,375

24,375

24,365

24,365

24,370

40

45

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。