全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2411 |
25,030 |
24,800 |
25,350 |
24,770 |
25,300 |
25,040 |
270 |
10 |
|
2412 |
24,945 |
24,650 |
25,235 |
24,650 |
25,195 |
24,955 |
250 |
10 |
|
2501 |
24,805 |
24,550 |
25,090 |
24,495 |
25,050 |
24,825 |
245 |
20 |
|
2502 |
24,690 |
24,460 |
24,970 |
24,455 |
24,930 |
24,725 |
240 |
35 |
|
2503 |
24,650 |
24,390 |
24,900 |
24,390 |
24,890 |
24,675 |
240 |
25 |
|
2504 |
24,560 |
24,330 |
24,840 |
24,330 |
24,765 |
24,585 |
205 |
25 |
|
2505 |
24,530 |
24,015 |
24,760 |
24,015 |
24,760 |
24,605 |
230 |
75 |
|
2506 |
24,465 |
24,300 |
24,700 |
24,280 |
24,700 |
24,525 |
235 |
60 |
|
2507 |
24,435 |
24,265 |
24,580 |
24,240 |
24,580 |
24,430 |
145 |
-5 |
|
2508 |
24,365 |
24,215 |
24,535 |
24,215 |
24,455 |
24,445 |
90 |
80 |
|
2509 |
24,325 |
24,140 |
24,535 |
24,140 |
24,535 |
24,360 |
210 |
35 |
|
2510 |
24,325 |
24,375 |
24,375 |
24,365 |
24,365 |
24,370 |
40 |
45 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
