交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2411 |
16,505 |
16,495 |
16,810 |
16,460 |
16,790 |
16,700 |
285 |
195 |
2412 |
16,545 |
16,490 |
16,830 |
16,490 |
16,810 |
16,745 |
265 |
200 |
2501 |
16,575 |
16,535 |
16,855 |
16,530 |
16,820 |
16,765 |
245 |
190 |
2502 |
16,610 |
16,635 |
16,880 |
16,635 |
16,855 |
16,830 |
245 |
220 |
2503 |
16,645 |
16,735 |
16,900 |
16,720 |
16,890 |
16,845 |
245 |
200 |
2504 |
16,685 |
16,815 |
16,815 |
16,815 |
16,815 |
16,815 |
130 |
130 |
2505 |
16,695 |
16,715 |
16,975 |
16,715 |
16,940 |
16,895 |
245 |
200 |
2506 |
16,885 |
16,760 |
16,990 |
16,760 |
16,975 |
16,930 |
90 |
45 |
2507 |
16,935 |
|
|
|
16,935 |
16,935 |
0 |
0 |
2508 |
16,750 |
|
|
|
16,750 |
16,750 |
0 |
0 |
2509 |
16,755 |
|
|
|
16,755 |
16,755 |
0 |
0 |
2510 |
16,755 |
|
|
|
16,755 |
16,755 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |