全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2409 |
74,200 |
74,410 |
74,770 |
74,150 |
74,360 |
74,380 |
160 |
180 |
|
2410 |
74,100 |
74,610 |
74,770 |
74,170 |
74,510 |
74,440 |
410 |
340 |
|
2411 |
74,040 |
74,500 |
74,730 |
74,130 |
74,480 |
74,410 |
440 |
370 |
|
2412 |
74,010 |
74,400 |
74,700 |
74,100 |
74,500 |
74,380 |
490 |
370 |
|
2501 |
74,030 |
74,320 |
74,700 |
74,040 |
74,390 |
74,330 |
360 |
300 |
|
2502 |
74,110 |
74,220 |
74,700 |
74,120 |
74,430 |
74,360 |
320 |
250 |
|
2503 |
74,170 |
74,250 |
74,740 |
74,190 |
74,510 |
74,420 |
340 |
250 |
|
2504 |
74,200 |
74,170 |
74,730 |
74,170 |
74,550 |
74,470 |
350 |
270 |
|
2505 |
74,190 |
74,160 |
74,740 |
74,160 |
74,580 |
74,490 |
390 |
300 |
|
2506 |
74,120 |
74,140 |
74,710 |
74,140 |
74,580 |
74,450 |
460 |
330 |
|
2507 |
74,110 |
74,330 |
74,660 |
74,280 |
74,630 |
74,470 |
520 |
360 |
|
2508 |
74,150 |
74,280 |
74,660 |
74,200 |
74,500 |
74,460 |
350 |
310 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
