全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,895 |
24,020 |
24,810 |
23,895 |
23,955 |
24,050 |
60 |
155 |
|
2410 |
23,750 |
24,045 |
24,115 |
23,785 |
23,915 |
23,900 |
165 |
150 |
|
2411 |
23,570 |
23,875 |
23,945 |
23,615 |
23,760 |
23,740 |
190 |
170 |
|
2412 |
23,340 |
23,750 |
23,750 |
23,395 |
23,530 |
23,535 |
190 |
195 |
|
2501 |
23,145 |
23,350 |
23,510 |
23,205 |
23,325 |
23,330 |
180 |
185 |
|
2502 |
23,000 |
23,245 |
23,375 |
23,120 |
23,230 |
23,230 |
230 |
230 |
|
2503 |
22,930 |
23,150 |
23,295 |
23,020 |
23,105 |
23,140 |
175 |
210 |
|
2504 |
22,940 |
23,190 |
23,190 |
22,965 |
23,065 |
23,065 |
125 |
125 |
|
2505 |
22,820 |
23,010 |
23,065 |
22,920 |
23,040 |
22,980 |
220 |
160 |
|
2506 |
22,820 |
23,130 |
23,130 |
22,885 |
22,950 |
22,965 |
130 |
145 |
|
2507 |
22,835 |
23,140 |
23,140 |
22,880 |
22,900 |
22,945 |
65 |
110 |
|
2508 |
22,825 |
23,110 |
23,110 |
22,855 |
22,915 |
22,935 |
90 |
110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
