全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,715 |
19,920 |
19,930 |
19,750 |
19,765 |
19,820 |
50 |
105 |
|
2410 |
19,760 |
19,900 |
20,000 |
19,825 |
19,875 |
19,890 |
115 |
130 |
|
2411 |
19,760 |
20,050 |
20,050 |
19,850 |
19,925 |
19,920 |
165 |
160 |
|
2412 |
19,760 |
19,980 |
20,035 |
19,830 |
19,935 |
19,920 |
175 |
160 |
|
2501 |
19,760 |
19,990 |
20,025 |
19,845 |
19,930 |
19,920 |
170 |
160 |
|
2502 |
19,775 |
19,910 |
20,045 |
19,840 |
19,935 |
19,920 |
160 |
145 |
|
2503 |
19,810 |
20,030 |
20,065 |
19,865 |
19,965 |
19,935 |
155 |
125 |
|
2504 |
19,840 |
19,995 |
20,090 |
19,895 |
19,965 |
19,965 |
125 |
125 |
|
2505 |
19,860 |
20,015 |
20,115 |
19,915 |
20,035 |
20,030 |
175 |
170 |
|
2506 |
19,885 |
20,105 |
20,105 |
19,965 |
20,010 |
20,000 |
125 |
115 |
|
2507 |
19,920 |
20,200 |
20,200 |
19,970 |
20,065 |
20,045 |
145 |
125 |
|
2508 |
19,950 |
20,190 |
20,190 |
19,965 |
20,030 |
20,050 |
80 |
100 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
