全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2501 |
19,705 |
19,655 |
19,965 |
19,580 |
19,885 |
19,705 |
180 |
0 |
|
2502 |
19,735 |
19,670 |
20,000 |
19,610 |
19,945 |
19,785 |
210 |
50 |
|
2503 |
19,770 |
19,705 |
20,015 |
19,645 |
19,945 |
19,810 |
175 |
40 |
|
2504 |
19,810 |
19,730 |
20,045 |
19,685 |
19,975 |
19,850 |
165 |
40 |
|
2505 |
19,845 |
19,770 |
20,070 |
19,720 |
20,005 |
19,890 |
160 |
45 |
|
2506 |
19,875 |
19,775 |
20,095 |
19,755 |
20,035 |
19,915 |
160 |
40 |
|
2507 |
19,885 |
19,820 |
20,105 |
19,775 |
20,040 |
19,905 |
155 |
20 |
|
2508 |
19,900 |
19,810 |
20,110 |
19,790 |
20,070 |
19,890 |
170 |
-10 |
|
2509 |
19,920 |
19,795 |
20,120 |
19,110 |
20,050 |
19,885 |
130 |
-35 |
|
2510 |
19,915 |
19,810 |
20,090 |
19,810 |
20,080 |
19,905 |
165 |
-10 |
|
2511 |
19,950 |
19,855 |
20,095 |
19,815 |
20,050 |
19,935 |
100 |
-15 |
|
2512 |
19,970 |
19,840 |
20,090 |
19,830 |
20,090 |
19,995 |
120 |
25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
