交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2404 |
19,410 |
19,380 |
19,485 |
19,340 |
19,455 |
19,425 |
45 |
15 |
2405 |
19,435 |
19,380 |
19,510 |
19,355 |
19,475 |
19,435 |
40 |
0 |
2406 |
19,455 |
19,405 |
19,525 |
19,370 |
19,495 |
19,450 |
40 |
-5 |
2407 |
19,445 |
19,375 |
19,495 |
19,355 |
19,465 |
19,435 |
20 |
-10 |
2408 |
19,400 |
19,370 |
19,460 |
19,330 |
19,435 |
19,400 |
35 |
0 |
2409 |
19,370 |
19,325 |
19,420 |
19,295 |
19,400 |
19,360 |
30 |
-10 |
2410 |
19,365 |
19,330 |
19,395 |
19,270 |
19,370 |
19,335 |
5 |
-30 |
2411 |
19,310 |
19,270 |
19,355 |
19,245 |
19,355 |
19,295 |
45 |
-15 |
2412 |
19,280 |
19,225 |
19,315 |
19,185 |
19,285 |
19,235 |
5 |
-45 |
2501 |
19,240 |
19,180 |
19,310 |
19,180 |
19,300 |
19,270 |
60 |
30 |
2502 |
19,230 |
19,190 |
19,295 |
19,170 |
19,295 |
19,225 |
65 |
-5 |
2503 |
19,215 |
19,185 |
19,290 |
19,160 |
19,285 |
19,205 |
70 |
-10 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |