交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2501 |
19,880 |
19,880 |
19,915 |
19,705 |
19,760 |
19,805 |
-120 |
-75 |
2502 |
19,905 |
19,875 |
19,935 |
19,710 |
19,760 |
19,810 |
-145 |
-95 |
2503 |
19,940 |
19,950 |
19,970 |
19,740 |
19,805 |
19,840 |
-135 |
-100 |
2504 |
19,965 |
19,965 |
20,000 |
19,775 |
19,835 |
19,860 |
-130 |
-105 |
2505 |
20,005 |
20,015 |
20,025 |
19,815 |
19,845 |
19,905 |
-160 |
-100 |
2506 |
20,010 |
20,025 |
20,025 |
19,850 |
19,870 |
19,925 |
-140 |
-85 |
2507 |
20,025 |
20,020 |
20,020 |
19,855 |
19,900 |
19,895 |
-125 |
-130 |
2508 |
20,025 |
20,080 |
20,080 |
19,845 |
19,880 |
19,910 |
-145 |
-115 |
2509 |
20,020 |
20,020 |
20,020 |
19,840 |
19,870 |
19,915 |
-150 |
-105 |
2510 |
20,060 |
20,010 |
20,010 |
19,855 |
19,870 |
19,940 |
-190 |
-120 |
2511 |
20,065 |
20,030 |
20,030 |
19,905 |
19,905 |
19,960 |
-160 |
-105 |
2512 |
20,105 |
20,035 |
20,035 |
19,900 |
19,900 |
19,945 |
-205 |
-160 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |