2024年12月27日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2501

19,805

19,810

19,830

19,710

19,795

19,765

-10

-40

2502

19,810

19,800

19,850

19,715

19,795

19,780

-15

-30

2503

19,840

19,825

19,870

19,750

19,835

19,810

-5

-30

2504

19,860

19,840

19,900

19,780

19,855

19,840

-5

-20

2505

19,905

19,880

19,935

19,815

19,900

19,870

-5

-35

2506

19,925

19,900

19,950

19,845

19,935

19,890

10

-35

2507

19,895

19,915

19,960

19,835

19,940

19,895

45

0

2508

19,910

19,950

19,955

19,830

19,940

19,890

30

-20

2509

19,915

19,930

19,940

19,815

19,900

19,875

-15

-40

2510

19,940

19,940

19,955

19,850

19,930

19,905

-10

-35

2511

19,960

19,965

19,970

19,830

19,910

19,895

-50

-65

2512

19,945

19,940

19,940

19,885

19,885

19,900

-60

-45

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。