全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2501 |
19,765 |
19,785 |
19,885 |
19,700 |
19,780 |
19,765 |
15 |
0 |
|
2502 |
19,780 |
19,770 |
19,910 |
19,695 |
19,805 |
19,775 |
25 |
-5 |
|
2503 |
19,810 |
19,820 |
19,945 |
19,730 |
19,840 |
19,810 |
30 |
0 |
|
2504 |
19,840 |
19,845 |
19,965 |
19,770 |
19,870 |
19,840 |
30 |
0 |
|
2505 |
19,870 |
19,875 |
19,995 |
19,800 |
19,900 |
19,880 |
30 |
10 |
|
2506 |
19,890 |
19,910 |
20,015 |
19,830 |
19,920 |
19,900 |
30 |
10 |
|
2507 |
19,895 |
19,910 |
20,020 |
19,850 |
19,925 |
19,875 |
30 |
-20 |
|
2508 |
19,890 |
19,845 |
20,000 |
19,845 |
19,920 |
19,890 |
30 |
0 |
|
2509 |
19,875 |
19,855 |
20,015 |
19,840 |
19,920 |
19,910 |
45 |
35 |
|
2510 |
19,905 |
19,865 |
20,000 |
19,865 |
20,000 |
19,920 |
95 |
15 |
|
2511 |
19,895 |
19,860 |
20,000 |
19,860 |
20,000 |
19,930 |
105 |
35 |
|
2512 |
19,900 |
19,860 |
20,000 |
19,860 |
20,000 |
19,905 |
100 |
5 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
