全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2501 |
19,705 |
19,900 |
20,140 |
19,895 |
20,110 |
20,010 |
405 |
305 |
|
2502 |
19,785 |
19,960 |
20,185 |
19,930 |
20,145 |
20,055 |
360 |
270 |
|
2503 |
19,810 |
20,020 |
20,215 |
19,965 |
20,165 |
20,090 |
355 |
280 |
|
2504 |
19,850 |
20,025 |
20,240 |
19,995 |
20,190 |
20,120 |
340 |
270 |
|
2505 |
19,890 |
20,000 |
20,270 |
20,000 |
20,230 |
20,150 |
340 |
260 |
|
2506 |
19,915 |
20,060 |
20,275 |
20,060 |
20,220 |
20,195 |
305 |
280 |
|
2507 |
19,905 |
20,145 |
20,275 |
20,060 |
20,235 |
20,210 |
330 |
305 |
|
2508 |
19,890 |
20,135 |
20,285 |
20,070 |
20,245 |
20,210 |
355 |
320 |
|
2509 |
19,885 |
20,195 |
20,280 |
20,080 |
20,225 |
20,180 |
340 |
295 |
|
2510 |
19,905 |
20,145 |
20,300 |
20,145 |
20,245 |
20,220 |
340 |
315 |
|
2511 |
19,935 |
20,115 |
20,300 |
20,095 |
20,250 |
20,195 |
315 |
260 |
|
2512 |
19,995 |
20,120 |
20,285 |
20,100 |
20,285 |
20,200 |
290 |
205 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
