全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,370 |
20,210 |
20,375 |
20,145 |
20,345 |
20,280 |
-25 |
-90 |
|
2406 |
20,415 |
20,185 |
20,390 |
20,165 |
20,360 |
20,300 |
-55 |
-115 |
|
2407 |
20,395 |
20,195 |
20,375 |
20,155 |
20,355 |
20,295 |
-40 |
-100 |
|
2408 |
20,395 |
20,150 |
20,345 |
20,120 |
20,325 |
20,265 |
-70 |
-130 |
|
2409 |
20,355 |
20,120 |
20,320 |
20,100 |
20,310 |
20,240 |
-45 |
-115 |
|
2410 |
20,365 |
20,130 |
20,300 |
20,095 |
20,275 |
20,220 |
-90 |
-145 |
|
2411 |
20,260 |
20,090 |
20,280 |
20,090 |
20,250 |
20,215 |
-10 |
-45 |
|
2412 |
20,280 |
20,030 |
20,245 |
20,030 |
20,245 |
20,170 |
-35 |
-110 |
|
2501 |
20,265 |
20,100 |
20,230 |
20,080 |
20,195 |
20,160 |
-70 |
-105 |
|
2502 |
20,235 |
20,095 |
20,220 |
20,045 |
20,210 |
20,165 |
-25 |
-70 |
|
2503 |
20,285 |
20,005 |
20,210 |
20,000 |
20,210 |
20,110 |
-75 |
-175 |
|
2504 |
20,130 |
20,130 |
20,185 |
20,020 |
20,185 |
20,080 |
55 |
-50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
