全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
19,455 |
19,470 |
19,595 |
19,450 |
19,470 |
19,520 |
15 |
65 |
|
2405 |
19,480 |
19,490 |
19,625 |
19,465 |
19,490 |
19,545 |
10 |
65 |
|
2406 |
19,470 |
19,510 |
19,630 |
19,485 |
19,500 |
19,550 |
30 |
80 |
|
2407 |
19,430 |
19,475 |
19,590 |
19,455 |
19,485 |
19,520 |
55 |
90 |
|
2408 |
19,390 |
19,430 |
19,550 |
19,425 |
19,440 |
19,480 |
50 |
90 |
|
2409 |
19,355 |
19,390 |
19,520 |
19,390 |
19,420 |
19,440 |
65 |
85 |
|
2410 |
19,330 |
19,370 |
19,475 |
19,355 |
19,390 |
19,420 |
60 |
90 |
|
2411 |
19,285 |
19,340 |
19,430 |
19,340 |
19,350 |
19,370 |
65 |
85 |
|
2412 |
19,225 |
19,295 |
19,385 |
19,280 |
19,310 |
19,335 |
85 |
110 |
|
2501 |
19,205 |
19,270 |
19,350 |
19,270 |
19,270 |
19,305 |
65 |
100 |
|
2502 |
19,175 |
19,265 |
19,330 |
19,230 |
19,230 |
19,270 |
55 |
95 |
|
2503 |
19,150 |
19,220 |
19,295 |
19,205 |
19,220 |
19,230 |
70 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
