交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
2501 |
74,980 |
76,000 |
76,100 |
75,040 |
75,040 |
75,780 |
60 |
800 |
2502 |
74,960 |
75,840 |
76,200 |
75,220 |
75,740 |
75,800 |
780 |
840 |
2503 |
75,220 |
75,880 |
76,520 |
75,460 |
76,020 |
76,020 |
800 |
800 |
2504 |
77,360 |
78,440 |
78,880 |
77,700 |
78,340 |
78,380 |
980 |
1,020 |
2505 |
77,800 |
78,520 |
79,320 |
78,000 |
78,760 |
78,720 |
960 |
920 |
2506 |
77,780 |
78,600 |
79,320 |
78,120 |
78,720 |
78,800 |
940 |
1,020 |
2507 |
78,020 |
78,860 |
79,500 |
78,240 |
78,860 |
78,940 |
840 |
920 |
2508 |
79,640 |
80,400 |
80,980 |
79,900 |
80,400 |
80,580 |
760 |
940 |
2509 |
79,800 |
80,740 |
81,020 |
80,000 |
80,560 |
80,600 |
760 |
800 |
2510 |
79,960 |
80,860 |
81,180 |
80,120 |
80,740 |
80,840 |
780 |
880 |
2511 |
80,440 |
81,300 |
81,340 |
80,080 |
80,560 |
80,880 |
120 |
440 |
2512 |
81,920 |
82,580 |
82,940 |
81,800 |
82,180 |
82,340 |
260 |
420 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |