全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
19,425 |
19,455 |
19,720 |
19,455 |
19,720 |
19,600 |
295 |
175 |
|
2405 |
19,435 |
19,500 |
19,745 |
19,490 |
19,710 |
19,620 |
275 |
185 |
|
2406 |
19,450 |
19,505 |
19,740 |
19,505 |
19,695 |
19,625 |
245 |
175 |
|
2407 |
19,435 |
19,515 |
19,700 |
19,490 |
19,660 |
19,595 |
225 |
160 |
|
2408 |
19,400 |
19,450 |
19,660 |
19,450 |
19,605 |
19,565 |
205 |
165 |
|
2409 |
19,360 |
19,430 |
19,620 |
19,430 |
19,575 |
19,520 |
215 |
160 |
|
2410 |
19,335 |
19,370 |
19,600 |
19,370 |
19,535 |
19,500 |
200 |
165 |
|
2411 |
19,295 |
19,385 |
19,570 |
19,385 |
19,490 |
19,465 |
195 |
170 |
|
2412 |
19,235 |
19,370 |
19,510 |
19,350 |
19,470 |
19,420 |
235 |
185 |
|
2501 |
19,270 |
19,315 |
19,460 |
19,315 |
19,430 |
19,380 |
160 |
110 |
|
2502 |
19,225 |
19,335 |
19,470 |
19,320 |
19,455 |
19,365 |
230 |
140 |
|
2503 |
19,205 |
19,310 |
19,445 |
19,310 |
19,440 |
19,360 |
235 |
155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
