全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,350 |
20,365 |
20,800 |
20,365 |
20,495 |
20,570 |
145 |
220 |
|
2406 |
20,380 |
20,380 |
20,835 |
20,380 |
20,520 |
20,575 |
140 |
195 |
|
2407 |
20,385 |
20,400 |
20,835 |
20,390 |
20,520 |
20,580 |
135 |
195 |
|
2408 |
20,375 |
20,380 |
20,810 |
20,370 |
20,500 |
20,560 |
125 |
185 |
|
2409 |
20,350 |
20,400 |
20,795 |
20,360 |
20,495 |
20,540 |
145 |
190 |
|
2410 |
20,325 |
20,360 |
20,765 |
20,355 |
20,475 |
20,530 |
150 |
205 |
|
2411 |
20,355 |
20,375 |
20,745 |
20,355 |
20,465 |
20,530 |
110 |
175 |
|
2412 |
20,335 |
20,350 |
20,730 |
20,310 |
20,435 |
20,485 |
100 |
150 |
|
2501 |
20,240 |
20,345 |
20,710 |
20,300 |
20,405 |
20,470 |
165 |
230 |
|
2502 |
20,295 |
20,315 |
20,715 |
20,290 |
20,425 |
20,500 |
130 |
205 |
|
2503 |
20,280 |
20,300 |
20,680 |
20,300 |
20,400 |
20,450 |
120 |
170 |
|
2504 |
20,250 |
20,370 |
20,620 |
20,370 |
20,385 |
20,460 |
135 |
210 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
