全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2405 |
20,340 |
20,415 |
20,520 |
20,240 |
20,335 |
20,350 |
-5 |
10 |
|
2406 |
20,385 |
20,475 |
20,560 |
20,265 |
20,350 |
20,380 |
-35 |
-5 |
|
2407 |
20,385 |
20,490 |
20,560 |
20,270 |
20,355 |
20,385 |
-30 |
0 |
|
2408 |
20,345 |
20,420 |
20,530 |
20,255 |
20,340 |
20,375 |
-5 |
30 |
|
2409 |
20,340 |
20,430 |
20,525 |
20,240 |
20,340 |
20,350 |
0 |
10 |
|
2410 |
20,320 |
20,395 |
20,490 |
20,220 |
20,305 |
20,325 |
-15 |
5 |
|
2411 |
20,305 |
20,280 |
20,480 |
20,190 |
20,300 |
20,355 |
-5 |
50 |
|
2412 |
20,250 |
20,315 |
20,460 |
20,155 |
20,260 |
20,335 |
10 |
85 |
|
2501 |
20,235 |
20,300 |
20,440 |
20,135 |
20,240 |
20,240 |
5 |
5 |
|
2502 |
20,235 |
20,210 |
20,415 |
20,125 |
20,260 |
20,295 |
25 |
60 |
|
2503 |
20,225 |
20,160 |
20,385 |
20,110 |
20,230 |
20,280 |
5 |
55 |
|
2504 |
20,215 |
20,215 |
20,300 |
20,215 |
20,235 |
20,250 |
20 |
35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
