全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
16,735 |
16,300 |
16,425 |
16,300 |
16,370 |
16,375 |
-365 |
-360 |
|
2410 |
16,770 |
16,555 |
16,630 |
16,335 |
16,440 |
16,450 |
-330 |
-320 |
|
2411 |
16,750 |
16,600 |
16,625 |
16,350 |
16,440 |
16,445 |
-310 |
-305 |
|
2412 |
16,750 |
16,615 |
16,620 |
16,360 |
16,455 |
16,465 |
-295 |
-285 |
|
2501 |
16,760 |
16,610 |
16,625 |
16,375 |
16,475 |
16,475 |
-285 |
-285 |
|
2502 |
16,785 |
16,450 |
16,500 |
16,405 |
16,470 |
16,440 |
-315 |
-345 |
|
2503 |
16,760 |
16,530 |
16,530 |
16,390 |
16,430 |
16,455 |
-330 |
-305 |
|
2504 |
16,660 |
16,490 |
16,490 |
16,460 |
16,490 |
16,475 |
-170 |
-185 |
|
2505 |
16,750 |
16,525 |
16,525 |
16,335 |
16,415 |
16,445 |
-335 |
-305 |
|
2506 |
16,750 |
16,405 |
16,415 |
16,405 |
16,415 |
16,410 |
-335 |
-340 |
|
2507 |
16,775 |
16,570 |
16,570 |
16,440 |
16,440 |
16,495 |
-335 |
-280 |
|
2508 |
16,755 |
16,390 |
16,420 |
16,390 |
16,420 |
16,405 |
-335 |
-350 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
