交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
256,960 |
256,200 |
256,310 |
253,330 |
254,500 |
255,100 |
-2,460 |
-1,860 |
2410 |
256,910 |
258,300 |
258,800 |
253,380 |
254,630 |
255,440 |
-2,280 |
-1,470 |
2411 |
257,200 |
259,180 |
259,180 |
253,680 |
254,750 |
255,740 |
-2,450 |
-1,460 |
2412 |
257,040 |
258,800 |
258,800 |
253,570 |
254,580 |
255,530 |
-2,460 |
-1,510 |
2501 |
257,010 |
258,710 |
258,760 |
253,500 |
254,620 |
255,550 |
-2,390 |
-1,460 |
2502 |
257,140 |
255,930 |
256,990 |
253,950 |
254,470 |
255,320 |
-2,670 |
-1,820 |
2503 |
257,380 |
255,350 |
256,150 |
253,940 |
254,470 |
255,360 |
-2,910 |
-2,020 |
2504 |
257,660 |
256,080 |
256,080 |
256,080 |
256,080 |
256,080 |
-1,580 |
-1,580 |
2505 |
256,750 |
255,000 |
256,480 |
253,250 |
254,270 |
254,830 |
-2,480 |
-1,920 |
2506 |
255,690 |
|
|
|
255,210 |
255,210 |
-480 |
-480 |
2507 |
257,600 |
|
|
|
255,280 |
255,280 |
-2,320 |
-2,320 |
2508 |
255,230 |
|
|
|
254,860 |
254,860 |
-370 |
-370 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |