交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
123,910 |
123,700 |
124,300 |
122,800 |
123,180 |
123,270 |
-730 |
-640 |
2410 |
124,250 |
124,410 |
125,280 |
123,040 |
124,370 |
123,940 |
120 |
-310 |
2411 |
124,590 |
125,000 |
125,690 |
123,370 |
124,690 |
124,290 |
100 |
-300 |
2412 |
124,940 |
125,000 |
125,960 |
123,710 |
125,030 |
124,700 |
90 |
-240 |
2501 |
125,340 |
125,200 |
126,360 |
124,070 |
125,390 |
125,000 |
50 |
-340 |
2502 |
125,650 |
125,750 |
126,570 |
124,600 |
125,890 |
125,620 |
240 |
-30 |
2503 |
126,160 |
125,300 |
127,040 |
125,000 |
126,120 |
125,690 |
-40 |
-470 |
2504 |
126,740 |
126,020 |
126,950 |
125,630 |
126,610 |
126,260 |
-130 |
-480 |
2505 |
127,010 |
126,350 |
127,730 |
125,600 |
126,920 |
126,550 |
-90 |
-460 |
2506 |
127,190 |
126,500 |
126,630 |
126,500 |
126,630 |
126,560 |
-560 |
-630 |
2507 |
127,510 |
126,910 |
126,910 |
126,700 |
126,700 |
126,800 |
-810 |
-710 |
2508 |
127,950 |
|
|
|
127,950 |
127,950 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |