交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2409 |
73,940 |
73,610 |
73,770 |
73,310 |
73,440 |
73,540 |
-500 |
-400 |
2410 |
73,990 |
73,680 |
73,820 |
73,360 |
73,500 |
73,580 |
-490 |
-410 |
2411 |
74,030 |
73,700 |
73,870 |
73,390 |
73,540 |
73,620 |
-490 |
-410 |
2412 |
74,050 |
73,740 |
73,870 |
73,420 |
73,600 |
73,660 |
-450 |
-390 |
2501 |
74,040 |
73,750 |
73,900 |
73,480 |
73,630 |
73,670 |
-410 |
-370 |
2502 |
74,090 |
73,830 |
73,970 |
73,590 |
73,770 |
73,740 |
-320 |
-350 |
2503 |
74,160 |
73,990 |
74,050 |
73,690 |
73,800 |
73,850 |
-360 |
-310 |
2504 |
74,190 |
74,000 |
74,130 |
73,790 |
73,900 |
73,910 |
-290 |
-280 |
2505 |
74,360 |
74,030 |
74,150 |
73,850 |
73,990 |
73,980 |
-370 |
-380 |
2506 |
74,390 |
74,010 |
74,130 |
73,800 |
74,010 |
73,910 |
-380 |
-480 |
2507 |
74,340 |
73,860 |
74,080 |
73,710 |
74,040 |
73,910 |
-300 |
-430 |
2508 |
74,160 |
74,080 |
74,080 |
73,740 |
73,990 |
73,870 |
-170 |
-290 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |