全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,675 |
23,755 |
24,065 |
23,680 |
24,040 |
23,875 |
365 |
200 |
|
2410 |
23,645 |
23,740 |
24,030 |
23,645 |
24,000 |
23,830 |
355 |
185 |
|
2411 |
23,535 |
23,580 |
23,890 |
23,515 |
23,855 |
23,715 |
320 |
180 |
|
2412 |
23,375 |
23,435 |
23,700 |
23,355 |
23,670 |
23,525 |
295 |
150 |
|
2501 |
23,250 |
23,260 |
23,525 |
23,205 |
23,500 |
23,360 |
250 |
110 |
|
2502 |
23,150 |
23,175 |
23,395 |
23,115 |
23,365 |
23,265 |
215 |
115 |
|
2503 |
23,085 |
23,085 |
23,310 |
23,055 |
23,310 |
23,170 |
225 |
85 |
|
2504 |
23,000 |
23,010 |
23,215 |
23,010 |
23,200 |
23,150 |
200 |
150 |
|
2505 |
22,940 |
22,990 |
23,170 |
22,960 |
23,170 |
23,085 |
230 |
145 |
|
2506 |
22,925 |
22,940 |
23,100 |
22,940 |
23,095 |
23,055 |
170 |
130 |
|
2507 |
22,920 |
22,950 |
23,080 |
22,920 |
23,035 |
23,010 |
115 |
90 |
|
2508 |
22,870 |
22,910 |
23,060 |
22,910 |
23,030 |
23,000 |
160 |
130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
