全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,535 |
17,425 |
17,555 |
17,305 |
17,420 |
17,390 |
-115 |
-145 |
|
2410 |
17,300 |
17,205 |
17,320 |
17,085 |
17,205 |
17,170 |
-95 |
-130 |
|
2411 |
17,215 |
17,150 |
17,245 |
17,005 |
17,135 |
17,105 |
-80 |
-110 |
|
2412 |
17,160 |
17,130 |
17,195 |
16,965 |
17,115 |
17,025 |
-45 |
-135 |
|
2501 |
17,125 |
17,055 |
17,180 |
16,945 |
17,070 |
17,020 |
-55 |
-105 |
|
2502 |
17,120 |
16,995 |
17,145 |
16,910 |
17,085 |
17,060 |
-35 |
-60 |
|
2503 |
17,140 |
16,950 |
17,105 |
16,950 |
17,060 |
17,005 |
-80 |
-135 |
|
2504 |
17,080 |
16,930 |
16,935 |
16,930 |
16,935 |
16,930 |
-145 |
-150 |
|
2505 |
17,050 |
16,885 |
17,040 |
16,885 |
17,040 |
16,960 |
-10 |
-90 |
|
2506 |
17,040 |
17,050 |
17,050 |
17,035 |
17,035 |
17,035 |
-5 |
-5 |
|
2507 |
16,985 |
16,895 |
16,900 |
16,895 |
16,900 |
16,895 |
-85 |
-90 |
|
2508 |
16,960 |
16,880 |
17,005 |
16,880 |
17,005 |
16,940 |
45 |
-20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
