交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
266,200 |
266,480 |
268,240 |
264,400 |
267,570 |
266,440 |
1,370 |
240 |
2410 |
266,650 |
266,520 |
268,600 |
264,850 |
268,120 |
266,910 |
1,470 |
260 |
2411 |
266,480 |
266,480 |
268,380 |
264,670 |
267,830 |
266,780 |
1,350 |
300 |
2412 |
266,100 |
266,030 |
267,800 |
264,350 |
267,190 |
266,160 |
1,090 |
60 |
2501 |
265,330 |
265,490 |
267,450 |
263,670 |
266,710 |
265,860 |
1,380 |
530 |
2502 |
264,840 |
265,240 |
266,800 |
264,020 |
266,630 |
265,440 |
1,790 |
600 |
2503 |
264,180 |
265,610 |
265,720 |
265,610 |
265,720 |
265,650 |
1,540 |
1,470 |
2504 |
263,900 |
266,390 |
266,390 |
265,560 |
265,560 |
265,970 |
1,660 |
2,070 |
2505 |
264,470 |
264,880 |
266,050 |
263,500 |
266,040 |
264,920 |
1,570 |
450 |
2506 |
264,820 |
265,410 |
265,840 |
265,410 |
265,840 |
265,620 |
1,020 |
800 |
2507 |
264,180 |
|
|
|
265,150 |
265,150 |
970 |
970 |
2508 |
264,190 |
263,850 |
266,750 |
263,850 |
266,750 |
265,300 |
2,560 |
1,110 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |