交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
130,170 |
128,950 |
131,000 |
128,060 |
130,720 |
129,120 |
550 |
-1,050 |
2410 |
130,420 |
128,680 |
131,200 |
128,250 |
130,950 |
129,430 |
530 |
-990 |
2411 |
130,630 |
128,620 |
131,500 |
128,620 |
131,230 |
129,810 |
600 |
-820 |
2412 |
131,030 |
129,560 |
131,840 |
128,960 |
131,540 |
130,040 |
510 |
-990 |
2501 |
131,390 |
129,580 |
132,100 |
129,270 |
131,880 |
130,500 |
490 |
-890 |
2502 |
131,270 |
130,210 |
132,400 |
129,740 |
132,060 |
131,000 |
790 |
-270 |
2503 |
131,980 |
130,560 |
132,700 |
130,070 |
132,590 |
130,670 |
610 |
-1,310 |
2504 |
131,950 |
130,940 |
133,140 |
130,470 |
133,020 |
131,020 |
1,070 |
-930 |
2505 |
132,100 |
131,210 |
133,680 |
130,540 |
133,400 |
131,750 |
1,300 |
-350 |
2506 |
132,310 |
131,020 |
134,080 |
130,940 |
133,760 |
132,280 |
1,450 |
-30 |
2507 |
132,340 |
132,300 |
134,000 |
132,300 |
134,000 |
132,880 |
1,660 |
540 |
2508 |
133,630 |
|
|
|
133,960 |
133,960 |
330 |
330 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |