全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,405 |
23,750 |
23,815 |
23,530 |
23,695 |
23,675 |
290 |
270 |
|
2410 |
23,380 |
23,650 |
23,795 |
23,495 |
23,670 |
23,645 |
290 |
265 |
|
2411 |
23,280 |
23,550 |
23,670 |
23,390 |
23,550 |
23,535 |
270 |
255 |
|
2412 |
23,140 |
23,370 |
23,505 |
23,235 |
23,370 |
23,375 |
230 |
235 |
|
2501 |
23,020 |
23,265 |
23,370 |
23,110 |
23,245 |
23,250 |
225 |
230 |
|
2502 |
22,920 |
23,165 |
23,270 |
23,045 |
23,175 |
23,150 |
255 |
230 |
|
2503 |
22,860 |
23,060 |
23,185 |
22,925 |
23,100 |
23,085 |
240 |
225 |
|
2504 |
22,795 |
22,995 |
23,110 |
22,875 |
23,100 |
23,000 |
305 |
205 |
|
2505 |
22,800 |
22,980 |
23,055 |
22,850 |
22,995 |
22,940 |
195 |
140 |
|
2506 |
22,755 |
22,905 |
23,005 |
22,830 |
22,945 |
22,925 |
190 |
170 |
|
2507 |
22,700 |
22,905 |
23,010 |
22,800 |
22,970 |
22,920 |
270 |
220 |
|
2508 |
22,675 |
22,860 |
22,940 |
22,785 |
22,880 |
22,870 |
205 |
195 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
