交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2409 |
73,710 |
73,920 |
74,250 |
73,530 |
73,880 |
73,940 |
170 |
230 |
2410 |
73,760 |
74,000 |
74,360 |
73,580 |
73,930 |
73,990 |
170 |
230 |
2411 |
73,770 |
74,120 |
74,360 |
73,600 |
73,980 |
74,030 |
210 |
260 |
2412 |
73,820 |
74,120 |
74,390 |
73,630 |
74,010 |
74,050 |
190 |
230 |
2501 |
73,790 |
74,100 |
74,420 |
73,630 |
74,000 |
74,040 |
210 |
250 |
2502 |
73,800 |
74,100 |
74,500 |
73,710 |
74,050 |
74,090 |
250 |
290 |
2503 |
73,920 |
74,100 |
74,580 |
73,800 |
74,170 |
74,160 |
250 |
240 |
2504 |
73,920 |
74,100 |
74,660 |
73,870 |
74,190 |
74,190 |
270 |
270 |
2505 |
74,130 |
74,100 |
74,710 |
73,870 |
74,190 |
74,360 |
60 |
230 |
2506 |
73,860 |
74,070 |
74,630 |
73,840 |
74,200 |
74,390 |
340 |
530 |
2507 |
73,840 |
74,000 |
74,590 |
73,880 |
74,290 |
74,340 |
450 |
500 |
2508 |
73,970 |
74,080 |
74,500 |
73,870 |
74,290 |
74,160 |
320 |
190 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |