交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2409 |
17,620 |
17,680 |
17,720 |
17,435 |
17,480 |
17,535 |
-140 |
-85 |
2410 |
17,290 |
17,430 |
17,430 |
17,225 |
17,265 |
17,300 |
-25 |
10 |
2411 |
17,215 |
17,295 |
17,320 |
17,140 |
17,170 |
17,215 |
-45 |
0 |
2412 |
17,160 |
17,250 |
17,255 |
17,085 |
17,110 |
17,160 |
-50 |
0 |
2501 |
17,125 |
17,215 |
17,215 |
17,050 |
17,120 |
17,125 |
-5 |
0 |
2502 |
17,155 |
17,065 |
17,175 |
17,055 |
17,105 |
17,120 |
-50 |
-35 |
2503 |
17,125 |
17,055 |
17,165 |
17,055 |
17,090 |
17,140 |
-35 |
15 |
2504 |
17,105 |
16,995 |
17,125 |
16,995 |
17,085 |
17,080 |
-20 |
-25 |
2505 |
17,085 |
17,000 |
17,090 |
16,950 |
17,060 |
17,050 |
-25 |
-35 |
2506 |
17,075 |
17,030 |
17,055 |
17,030 |
17,055 |
17,040 |
-20 |
-35 |
2507 |
17,005 |
17,020 |
17,025 |
16,960 |
17,025 |
16,985 |
20 |
-20 |
2508 |
16,970 |
16,985 |
16,985 |
16,940 |
16,940 |
16,960 |
-30 |
-10 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |