交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
264,220 |
266,390 |
268,470 |
264,000 |
267,170 |
266,200 |
2,950 |
1,980 |
2410 |
264,440 |
266,050 |
268,890 |
264,320 |
267,580 |
266,650 |
3,140 |
2,210 |
2411 |
264,050 |
266,000 |
268,780 |
263,990 |
267,490 |
266,480 |
3,440 |
2,430 |
2412 |
263,490 |
265,060 |
268,090 |
263,490 |
266,820 |
266,100 |
3,330 |
2,610 |
2501 |
263,410 |
265,000 |
267,800 |
263,070 |
266,950 |
265,330 |
3,540 |
1,920 |
2502 |
262,150 |
265,070 |
266,880 |
263,370 |
265,800 |
264,840 |
3,650 |
2,690 |
2503 |
263,680 |
264,180 |
264,180 |
264,180 |
264,180 |
264,180 |
500 |
500 |
2504 |
261,300 |
263,900 |
263,900 |
263,900 |
263,900 |
263,900 |
2,600 |
2,600 |
2505 |
262,940 |
264,400 |
266,000 |
262,620 |
265,000 |
264,470 |
2,060 |
1,530 |
2506 |
262,620 |
263,800 |
266,300 |
263,700 |
265,490 |
264,820 |
2,870 |
2,200 |
2507 |
259,850 |
|
|
|
264,180 |
264,180 |
4,330 |
4,330 |
2508 |
260,030 |
269,510 |
269,510 |
258,870 |
258,870 |
264,190 |
-1,160 |
4,160 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |