交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
130,960 |
131,330 |
131,550 |
128,200 |
128,700 |
130,170 |
-2,260 |
-790 |
2410 |
131,240 |
131,420 |
131,810 |
128,530 |
129,010 |
130,420 |
-2,230 |
-820 |
2411 |
131,610 |
132,000 |
132,120 |
128,890 |
129,300 |
130,630 |
-2,310 |
-980 |
2412 |
131,930 |
132,200 |
132,390 |
129,100 |
129,730 |
131,030 |
-2,200 |
-900 |
2501 |
132,220 |
132,850 |
132,860 |
129,700 |
130,040 |
131,390 |
-2,180 |
-830 |
2502 |
132,540 |
132,710 |
132,710 |
130,000 |
130,340 |
131,270 |
-2,200 |
-1,270 |
2503 |
132,950 |
132,630 |
132,650 |
130,370 |
130,730 |
131,980 |
-2,220 |
-970 |
2504 |
133,280 |
132,940 |
132,940 |
131,100 |
131,100 |
131,950 |
-2,180 |
-1,330 |
2505 |
133,630 |
134,060 |
134,060 |
131,020 |
131,460 |
132,100 |
-2,170 |
-1,530 |
2506 |
133,880 |
134,420 |
134,420 |
131,360 |
131,710 |
132,310 |
-2,170 |
-1,570 |
2507 |
134,270 |
132,440 |
132,440 |
132,240 |
132,240 |
132,340 |
-2,030 |
-1,930 |
2508 |
134,770 |
134,000 |
134,000 |
132,540 |
132,540 |
133,630 |
-2,230 |
-1,140 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |