交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2406 |
18,580 |
18,670 |
19,565 |
18,550 |
18,700 |
18,660 |
120 |
80 |
2407 |
18,600 |
18,610 |
18,900 |
18,515 |
18,730 |
18,685 |
130 |
85 |
2408 |
18,565 |
18,540 |
18,845 |
18,415 |
18,665 |
18,620 |
100 |
55 |
2409 |
18,485 |
18,450 |
18,705 |
18,305 |
18,520 |
18,500 |
35 |
15 |
2410 |
18,385 |
18,355 |
18,595 |
18,215 |
18,405 |
18,385 |
20 |
0 |
2411 |
18,330 |
18,265 |
18,535 |
18,135 |
18,315 |
18,310 |
-15 |
-20 |
2412 |
18,280 |
18,200 |
18,435 |
18,120 |
18,250 |
18,315 |
-30 |
35 |
2501 |
18,220 |
18,205 |
18,410 |
18,070 |
18,190 |
18,275 |
-30 |
55 |
2502 |
18,205 |
18,110 |
18,345 |
18,050 |
18,170 |
18,175 |
-35 |
-30 |
2503 |
18,145 |
18,060 |
18,290 |
18,060 |
18,245 |
18,215 |
100 |
70 |
2504 |
18,120 |
18,065 |
18,220 |
17,970 |
18,190 |
18,115 |
70 |
-5 |
2505 |
18,150 |
18,075 |
18,295 |
17,930 |
18,105 |
18,095 |
-45 |
-55 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |