全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
18,980 |
19,010 |
19,580 |
18,965 |
19,580 |
19,365 |
600 |
385 |
|
2408 |
18,890 |
18,890 |
19,495 |
18,860 |
19,485 |
19,260 |
595 |
370 |
|
2409 |
18,720 |
18,735 |
19,250 |
18,680 |
19,250 |
19,020 |
530 |
300 |
|
2410 |
18,570 |
18,580 |
19,060 |
18,510 |
19,060 |
18,800 |
490 |
230 |
|
2411 |
18,485 |
18,395 |
18,875 |
18,380 |
18,860 |
18,615 |
375 |
130 |
|
2412 |
18,400 |
18,355 |
18,695 |
18,355 |
18,655 |
18,480 |
255 |
80 |
|
2501 |
18,340 |
18,265 |
18,665 |
18,235 |
18,665 |
18,470 |
325 |
130 |
|
2502 |
18,330 |
18,285 |
18,600 |
18,285 |
18,600 |
18,365 |
270 |
35 |
|
2503 |
18,290 |
18,350 |
18,525 |
18,240 |
18,525 |
18,330 |
235 |
40 |
|
2504 |
18,230 |
18,275 |
18,485 |
18,230 |
18,485 |
18,335 |
255 |
105 |
|
2505 |
18,190 |
18,210 |
18,535 |
18,175 |
18,505 |
18,360 |
315 |
170 |
|
2506 |
18,165 |
18,180 |
18,520 |
18,165 |
18,480 |
18,320 |
315 |
155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
