全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
23,435 |
23,190 |
23,790 |
23,185 |
23,790 |
23,565 |
355 |
130 |
|
2408 |
23,455 |
23,250 |
23,845 |
23,230 |
23,835 |
23,595 |
380 |
140 |
|
2409 |
23,455 |
23,275 |
23,845 |
23,230 |
23,840 |
23,600 |
385 |
145 |
|
2410 |
23,420 |
23,250 |
23,815 |
23,230 |
23,800 |
23,605 |
380 |
185 |
|
2411 |
23,375 |
23,185 |
23,755 |
23,180 |
23,740 |
23,540 |
365 |
165 |
|
2412 |
23,305 |
23,195 |
23,705 |
23,155 |
23,695 |
23,515 |
390 |
210 |
|
2501 |
23,285 |
23,235 |
23,675 |
23,230 |
23,660 |
23,505 |
375 |
220 |
|
2502 |
23,300 |
22,715 |
23,655 |
22,715 |
23,655 |
23,345 |
355 |
45 |
|
2503 |
23,275 |
23,225 |
23,460 |
23,225 |
23,415 |
23,340 |
140 |
65 |
|
2504 |
23,245 |
23,225 |
23,595 |
23,225 |
23,595 |
23,370 |
350 |
125 |
|
2505 |
23,195 |
23,160 |
23,505 |
23,160 |
23,505 |
23,290 |
310 |
95 |
|
2506 |
23,175 |
23,170 |
23,600 |
23,170 |
23,600 |
23,365 |
425 |
190 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
