交割月份	前结算	今开盘	最高价	最低价	收盘价	结算参考价	涨跌1	涨跌2
商品名称:铜
2407	78,550	77,800	79,050	77,760	79,040	78,470	490	-80
2408	78,700	77,900	79,220	77,880	79,210	78,630	510	-70
2409	78,830	78,050	79,320	77,990	79,310	78,740	480	-90
2410	78,870	78,120	79,370	78,080	79,360	78,830	490	-40
2411	78,930	78,190	79,390	78,120	79,380	78,860	450	-70
2412	78,930	78,290	79,390	78,130	79,390	78,850	460	-80
2501	78,970	78,260	79,390	78,110	79,370	78,990	400	20
2502	79,100	78,350	79,400	78,210	79,360	78,950	260	-150
2503	79,010	78,270	79,350	78,260	79,340	78,980	330	-30
2504	79,040	78,370	79,350	78,370	79,350	78,950	310	-90
2505	79,080	78,140	79,390	78,090	79,320	78,980	240	-100
2506	79,000	78,390	79,290	78,390	79,250	79,100	250	100
备注	单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。