交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
267,330 |
264,930 |
269,170 |
263,960 |
269,080 |
266,810 |
1,750 |
-520 |
2408 |
267,970 |
266,240 |
269,950 |
264,690 |
269,950 |
267,590 |
1,980 |
-380 |
2409 |
268,540 |
266,290 |
270,450 |
265,380 |
270,350 |
268,070 |
1,810 |
-470 |
2410 |
269,130 |
267,560 |
270,990 |
265,780 |
270,990 |
268,540 |
1,860 |
-590 |
2411 |
269,770 |
267,390 |
271,000 |
266,710 |
271,000 |
268,900 |
1,230 |
-870 |
2412 |
270,240 |
267,410 |
270,850 |
266,050 |
270,850 |
268,260 |
610 |
-1,980 |
2501 |
268,680 |
267,280 |
270,600 |
265,380 |
270,600 |
268,110 |
1,920 |
-570 |
2502 |
270,140 |
266,680 |
270,320 |
265,820 |
270,320 |
267,840 |
180 |
-2,300 |
2503 |
270,370 |
267,180 |
268,200 |
267,180 |
268,200 |
267,790 |
-2,170 |
-2,580 |
2504 |
270,160 |
269,170 |
269,170 |
269,170 |
269,170 |
269,170 |
-990 |
-990 |
2505 |
268,530 |
|
|
|
270,150 |
270,150 |
1,620 |
1,620 |
2506 |
268,530 |
|
|
|
269,960 |
269,960 |
1,430 |
1,430 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |