2024年6月19日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

135,650

133,160

134,580

132,810

134,470

133,640

-1,180

-2,010

2408

135,920

133,810

135,010

133,390

134,940

134,130

-980

-1,790

2409

136,350

134,090

135,480

133,800

135,400

134,610

-950

-1,740

2410

136,970

134,660

135,890

134,270

135,890

135,010

-1,080

-1,960

2411

137,150

135,010

136,500

134,850

136,440

135,560

-710

-1,590

2412

137,700

135,700

137,000

135,380

136,930

136,130

-770

-1,570

2501

137,950

136,210

137,490

135,550

137,460

136,670

-490

-1,280

2502

138,260

137,420

138,000

136,640

138,000

137,260

-260

-1,000

2503

139,440

137,160

138,150

137,020

137,210

137,600

-2,230

-1,840

2504

140,380

137,860

138,950

137,600

138,950

138,090

-1,430

-2,290

2505

140,220

138,270

139,480

137,970

139,480

138,420

-740

-1,800

2506

140,240

138,550

138,850

138,360

138,850

138,580

-1,390

-1,660

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。