全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
20,875 |
20,880 |
21,030 |
20,815 |
21,025 |
20,885 |
150 |
10 |
|
2405 |
20,885 |
20,900 |
21,065 |
20,835 |
21,045 |
20,915 |
160 |
30 |
|
2406 |
20,890 |
20,885 |
21,065 |
20,830 |
21,050 |
20,915 |
160 |
25 |
|
2407 |
20,865 |
20,960 |
21,035 |
20,795 |
21,025 |
20,880 |
160 |
15 |
|
2408 |
20,800 |
20,820 |
20,960 |
20,725 |
20,955 |
20,810 |
155 |
10 |
|
2409 |
20,770 |
20,810 |
20,920 |
20,700 |
20,910 |
20,770 |
140 |
0 |
|
2410 |
20,730 |
20,725 |
20,890 |
20,650 |
20,865 |
20,725 |
135 |
-5 |
|
2411 |
20,720 |
20,705 |
20,845 |
20,645 |
20,845 |
20,690 |
125 |
-30 |
|
2412 |
20,695 |
20,695 |
20,835 |
20,630 |
20,830 |
20,690 |
135 |
-5 |
|
2501 |
20,670 |
20,635 |
20,765 |
20,635 |
20,765 |
20,675 |
95 |
5 |
|
2502 |
20,680 |
20,685 |
20,725 |
20,625 |
20,725 |
20,660 |
45 |
-20 |
|
2503 |
20,665 |
20,690 |
20,695 |
20,655 |
20,655 |
20,665 |
-10 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
