全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,855 |
16,725 |
16,915 |
16,505 |
16,555 |
16,715 |
-300 |
-140 |
|
2405 |
16,730 |
16,740 |
16,780 |
16,425 |
16,490 |
16,600 |
-240 |
-130 |
|
2406 |
16,605 |
16,725 |
16,725 |
16,380 |
16,445 |
16,525 |
-160 |
-80 |
|
2407 |
16,540 |
16,550 |
16,585 |
16,340 |
16,400 |
16,450 |
-140 |
-90 |
|
2408 |
16,515 |
16,495 |
16,530 |
16,335 |
16,410 |
16,385 |
-105 |
-130 |
|
2409 |
16,535 |
16,525 |
16,535 |
16,335 |
16,410 |
16,410 |
-125 |
-125 |
|
2410 |
16,475 |
16,500 |
16,500 |
16,330 |
16,400 |
16,385 |
-75 |
-90 |
|
2411 |
16,450 |
16,445 |
16,445 |
16,330 |
16,385 |
16,370 |
-65 |
-80 |
|
2412 |
16,470 |
16,450 |
16,450 |
16,325 |
16,400 |
16,370 |
-70 |
-100 |
|
2501 |
16,455 |
16,470 |
16,470 |
16,330 |
16,435 |
16,385 |
-20 |
-70 |
|
2502 |
16,450 |
16,435 |
16,465 |
16,330 |
16,425 |
16,380 |
-25 |
-70 |
|
2503 |
16,460 |
16,485 |
16,485 |
16,330 |
16,425 |
16,380 |
-35 |
-80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
