全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
20,810 |
20,825 |
20,940 |
20,790 |
20,880 |
20,875 |
70 |
65 |
|
2405 |
20,815 |
20,795 |
20,960 |
20,790 |
20,945 |
20,885 |
130 |
70 |
|
2406 |
20,825 |
20,820 |
20,965 |
20,800 |
20,935 |
20,890 |
110 |
65 |
|
2407 |
20,790 |
20,805 |
20,930 |
20,770 |
20,900 |
20,865 |
110 |
75 |
|
2408 |
20,710 |
20,745 |
20,865 |
20,710 |
20,830 |
20,800 |
120 |
90 |
|
2409 |
20,705 |
20,790 |
20,835 |
20,675 |
20,810 |
20,770 |
105 |
65 |
|
2410 |
20,680 |
20,700 |
20,785 |
20,645 |
20,780 |
20,730 |
100 |
50 |
|
2411 |
20,675 |
20,640 |
20,770 |
20,635 |
20,750 |
20,720 |
75 |
45 |
|
2412 |
20,585 |
20,600 |
20,720 |
20,600 |
20,720 |
20,695 |
135 |
110 |
|
2501 |
20,535 |
20,590 |
20,710 |
20,585 |
20,710 |
20,670 |
175 |
135 |
|
2502 |
20,600 |
20,620 |
20,715 |
20,620 |
20,715 |
20,680 |
115 |
80 |
|
2503 |
20,545 |
20,650 |
20,720 |
20,650 |
20,720 |
20,665 |
175 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
